DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 15.04.25 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 14.04.25 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 11.04.25 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 10.04.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 09.04.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 08.04.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 07.04.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 04.04.25 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 03.04.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 02.04.25 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 01.04.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 31.03.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 28.03.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 27.03.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 26.03.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 25.03.25 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 24.03.25 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 21.03.25 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 20.03.25 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 19.03.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 18.03.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 17.03.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 14.03.25 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 13.03.25 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
