WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,66 | 18,66 | 18,66 | 18,87 | 48 |
| 17.04.25 | 18,79 | 18,79 | 18,79 | 18,87 | 3 |
| 16.04.25 | 18,58 | 18,58 | 18,58 | 18,54 | 6 |
| 15.04.25 | 18,43 | 18,55 | 18,43 | 18,45 | 9 |
| 14.04.25 | 18,48 | 18,48 | 18,48 | 18,37 | 33 |
| 11.04.25 | 18,20 | 18,20 | 18,03 | 18,28 | 62 |
| 10.04.25 | 18,81 | 18,81 | 18,49 | 18,34 | 175 |
| 09.04.25 | 18,10 | 18,10 | 17,70 | 19,31 | 1117 |
| 08.04.25 | 19,22 | 19,22 | 19,22 | 18,71 | 5 |
| 07.04.25 | 18,49 | 19,07 | 18,49 | 18,93 | 36 |
| 04.04.25 | 18,72 | 18,72 | 18,72 | 19,04 | 5 |
| 03.04.25 | 19,55 | 19,92 | 19,55 | 19,87 | 20 |
| 02.04.25 | 21,15 | 21,23 | 21,15 | 21,41 | 1003 |
| 01.04.25 | 21,15 | 21,15 | 21,15 | 21,20 | 91 |
| 31.03.25 | 20,93 | 20,93 | 20,93 | 21,04 | 5 |
| 28.03.25 | 20,96 | 20,96 | 20,96 | 20,56 | 50 |
| 27.03.25 | 21,09 | 21,09 | 21,08 | 20,86 | 2300 |
| 26.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 25.03.25 | 20,97 | 20,97 | 20,97 | 20,82 | 3 |
| 24.03.25 | 20,50 | 20,50 | 20,50 | 20,52 | 6 |
| 21.03.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.03.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 19.03.25 | 20,05 | 20,05 | 20,05 | 20,03 | 2 |
| 18.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 17.03.25 | 19,60 | 19,60 | 19,60 | 19,78 | 3 |
