WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 25,95 | 25,95 | 25,95 | 25,90 | 3 |
| 14.04.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 11.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 08.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.04.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 03.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.04.25 | 28,59 | 28,59 | 28,59 | 28,53 | 2 |
| 31.03.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 28.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 27.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 26.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 25.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.03.25 | 28,26 | 28,26 | 28,26 | 28,35 | 2 |
| 21.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 20.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.03.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 17.03.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 14.03.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 13.03.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.03.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
