VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 50,18 | 50,18 | 50,18 | 50,18 | 0 |
| 14.04.25 | 50,21 | 50,21 | 50,21 | 50,21 | 0 |
| 11.04.25 | 50,10 | 50,10 | 50,10 | 50,10 | 0 |
| 10.04.25 | 49,31 | 49,31 | 49,31 | 49,31 | 0 |
| 09.04.25 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 08.04.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 07.04.25 | 49,76 | 49,76 | 49,76 | 49,76 | 0 |
| 04.04.25 | 49,63 | 49,63 | 49,63 | 49,63 | 0 |
| 03.04.25 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 02.04.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 01.04.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 31.03.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 28.03.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 27.03.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 26.03.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 25.03.25 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 24.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.03.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 20.03.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 19.03.25 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 18.03.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 17.03.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 14.03.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.03.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 12.03.25 | 56,33 | 56,33 | 56,33 | 56,25 | 177 |
