Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.04.25 | 18,52 | 18,52 | 18,52 | 18,64 | 594 |
| 11.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 10.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 09.04.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 08.04.25 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 07.04.25 | 18,60 | 18,60 | 18,60 | 18,44 | 590 |
| 04.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 02.04.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 31.03.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 28.03.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 27.03.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 26.03.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 25.03.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 24.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 21.03.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 20.03.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 19.03.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 18.03.25 | 20,81 | 20,81 | 20,81 | 20,69 | 500 |
| 17.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.03.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 13.03.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.03.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
