FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 15.329 | 15.329 | 15.329 | 15.329 | 0 |
| 14.04.25 | 15.169 | 15.169 | 15.169 | 15.169 | 0 |
| 11.04.25 | 15.108 | 15.108 | 15.108 | 15.108 | 0 |
| 10.04.25 | 14.965 | 14.965 | 14.965 | 14.965 | 0 |
| 09.04.25 | 15.654 | 15.654 | 15.654 | 15.654 | 0 |
| 08.04.25 | 14.580 | 14.580 | 14.580 | 14.580 | 0 |
| 07.04.25 | 14.904 | 14.904 | 14.904 | 14.904 | 0 |
| 04.04.25 | 14.907 | 14.907 | 14.907 | 14.907 | 0 |
| 03.04.25 | 15.348 | 15.348 | 15.348 | 15.348 | 0 |
| 02.04.25 | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 01.04.25 | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 31.03.25 | 15.897 | 15.897 | 15.897 | 15.897 | 0 |
| 28.03.25 | 15.733 | 15.733 | 15.733 | 15.733 | 0 |
| 27.03.25 | 15.979 | 15.979 | 15.979 | 15.979 | 0 |
| 26.03.25 | 15.935 | 15.935 | 15.935 | 15.935 | 0 |
| 25.03.25 | 16.080 | 16.080 | 16.080 | 16.080 | 0 |
| 24.03.25 | 16.039 | 16.039 | 16.039 | 16.039 | 0 |
| 21.03.25 | 16.014 | 16.014 | 16.014 | 16.014 | 0 |
| 20.03.25 | 16.076 | 16.076 | 16.076 | 16.076 | 0 |
| 19.03.25 | 16.137 | 16.137 | 16.137 | 16.137 | 0 |
| 18.03.25 | 15.943 | 15.943 | 15.943 | 15.943 | 0 |
| 17.03.25 | 16.073 | 16.073 | 16.073 | 16.073 | 0 |
| 14.03.25 | 15.962 | 15.962 | 15.962 | 15.962 | 0 |
| 13.03.25 | 15.730 | 15.730 | 15.730 | 15.730 | 0 |
| 12.03.25 | 15.764 | 15.764 | 15.764 | 15.764 | 0 |
