ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 14.04.25 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 11.04.25 | 171,35 | 171,35 | 171,35 | 175,81 | 6 |
| 10.04.25 | 174,44 | 174,44 | 174,44 | 173,62 | 10 |
| 09.04.25 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 08.04.25 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 07.04.25 | 168,54 | 168,54 | 168,54 | 174,39 | 20 |
| 04.04.25 | 180,51 | 180,51 | 180,51 | 177,28 | 61 |
| 03.04.25 | 186,64 | 186,64 | 186,64 | 183,64 | 29 |
| 02.04.25 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 01.04.25 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 31.03.25 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 28.03.25 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 27.03.25 | 197,29 | 197,29 | 197,29 | 197,29 | 0 |
| 26.03.25 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 25.03.25 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 24.03.25 | 202,93 | 202,93 | 202,93 | 202,93 | 0 |
| 21.03.25 | 201,07 | 201,07 | 201,07 | 201,07 | 0 |
| 20.03.25 | 203,23 | 203,23 | 203,23 | 203,23 | 0 |
| 19.03.25 | 201,27 | 201,27 | 201,27 | 204,44 | 50 |
| 18.03.25 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
| 17.03.25 | 200,88 | 200,88 | 200,88 | 200,88 | 0 |
| 14.03.25 | 199,47 | 199,47 | 199,47 | 199,47 | 0 |
| 13.03.25 | 199,63 | 199,63 | 199,63 | 196,48 | 2 |
| 12.03.25 | 199,43 | 199,43 | 199,43 | 197,94 | 1 |
