Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,45 | 18,69 | 18,45 | 18,81 | 2857 |
| 17.04.25 | 18,47 | 18,47 | 18,36 | 18,49 | 1637 |
| 16.04.25 | 18,29 | 18,45 | 18,25 | 18,23 | 657 |
| 15.04.25 | 17,97 | 18,42 | 17,97 | 18,35 | 2471 |
| 14.04.25 | 18,13 | 18,13 | 17,99 | 18,05 | 1250 |
| 11.04.25 | 17,67 | 17,94 | 17,50 | 17,97 | 987 |
| 10.04.25 | 18,48 | 18,48 | 17,51 | 17,63 | 1273 |
| 09.04.25 | 16,77 | 18,33 | 16,77 | 18,45 | 1747 |
| 08.04.25 | 17,42 | 17,59 | 16,67 | 16,88 | 6152 |
| 07.04.25 | 16,65 | 17,53 | 16,65 | 17,16 | 16917 |
| 04.04.25 | 18,58 | 18,61 | 17,54 | 17,59 | 4906 |
| 03.04.25 | 18,95 | 18,95 | 18,69 | 18,69 | 3728 |
| 02.04.25 | 19,13 | 19,13 | 19,02 | 19,08 | 397 |
| 01.04.25 | 18,95 | 19,11 | 18,95 | 19,08 | 2725 |
| 31.03.25 | 18,96 | 19,09 | 18,87 | 19,04 | 12233 |
| 28.03.25 | 19,34 | 19,34 | 19,14 | 19,16 | 2370 |
| 27.03.25 | 19,20 | 19,35 | 19,20 | 19,30 | 2885 |
| 26.03.25 | 19,41 | 19,42 | 19,41 | 19,28 | 3449 |
| 25.03.25 | 19,39 | 19,39 | 19,32 | 19,42 | 443 |
| 24.03.25 | 19,26 | 19,42 | 19,15 | 19,23 | 4280 |
| 21.03.25 | 19,09 | 19,17 | 19,09 | 19,18 | 415 |
| 20.03.25 | 19,45 | 19,45 | 19,19 | 19,24 | 10915 |
| 19.03.25 | 19,42 | 19,46 | 19,40 | 19,44 | 428 |
| 18.03.25 | 19,20 | 19,47 | 19,20 | 19,40 | 1423 |
| 17.03.25 | 18,90 | 19,18 | 18,90 | 19,26 | 3570 |
