Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 15.04.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 14.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 11.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.04.25 | 25,03 | 25,03 | 25,03 | 24,94 | 1395 |
| 09.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 08.04.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.04.25 | 23,26 | 23,26 | 23,26 | 23,71 | 1395 |
| 04.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 03.04.25 | 26,58 | 26,58 | 26,45 | 26,04 | 778 |
| 02.04.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.04.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 31.03.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 27.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 25.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 24.03.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 21.03.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 20.03.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 19.03.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.03.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 14.03.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
