Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 16.04.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 15.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 14.04.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 11.04.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 10.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 09.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.04.25 | 23,94 | 23,94 | 23,94 | 24,18 | 460 |
| 04.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.04.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.04.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 01.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 31.03.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 28.03.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 27.03.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.03.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 24.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 21.03.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.03.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 19.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.03.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
