Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 05.03.26 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 04.03.26 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 03.03.26 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 02.03.26 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 27.02.26 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 26.02.26 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 25.02.26 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 24.02.26 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 23.02.26 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 20.02.26 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 19.02.26 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 18.02.26 | 44,04 | 44,04 | 44,04 | 44,46 | 90 |
| 17.02.26 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 16.02.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.02.26 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 12.02.26 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 11.02.26 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 10.02.26 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 09.02.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 06.02.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 05.02.26 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 04.02.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 03.02.26 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 02.02.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
