Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.03.26 | 18,78 | 19,02 | 18,78 | 19,51 | 235 |
| 06.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 05.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.03.26 | 19,47 | 19,47 | 19,47 | 19,60 | 200 |
| 03.03.26 | 18,85 | 18,85 | 18,85 | 19,18 | 2 |
| 02.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 27.02.26 | 19,51 | 19,51 | 19,44 | 19,30 | 101 |
| 26.02.26 | 19,28 | 19,28 | 19,28 | 19,40 | 2 |
| 25.02.26 | 19,22 | 19,31 | 19,22 | 19,55 | 999 |
| 24.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 23.02.26 | 19,40 | 19,40 | 19,12 | 19,03 | 31 |
| 20.02.26 | 19,12 | 19,26 | 19,12 | 19,27 | 1206 |
| 19.02.26 | 19,10 | 19,10 | 19,10 | 19,20 | 400 |
| 18.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 17.02.26 | 19,14 | 19,14 | 18,85 | 19,05 | 5088 |
| 16.02.26 | 19,03 | 19,22 | 19,03 | 19,14 | 210 |
| 13.02.26 | 19,18 | 19,18 | 19,18 | 19,00 | 25 |
| 12.02.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.02.26 | 19,10 | 19,10 | 19,10 | 19,41 | 275 |
| 10.02.26 | 19,50 | 19,51 | 19,50 | 19,28 | 1390 |
| 09.02.26 | 19,12 | 19,25 | 19,05 | 19,36 | 1491 |
| 06.02.26 | 19,01 | 19,14 | 19,01 | 19,25 | 52 |
| 05.02.26 | 18,80 | 18,80 | 18,80 | 18,94 | 138 |
| 04.02.26 | 19,27 | 19,27 | 19,27 | 19,25 | 400 |
