Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 05.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.03.26 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 27.02.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 26.02.26 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 25.02.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 24.02.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.02.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 20.02.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 18.02.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 17.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 13.02.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 12.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 11.02.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 10.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.02.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.02.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 05.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 04.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 03.02.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 02.02.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
