LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 12.03.26 | 75,21 | 75,21 | 75,21 | 74,26 | 67 |
| 11.03.26 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.03.26 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 09.03.26 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 06.03.26 | 74,54 | 74,54 | 74,54 | 75,01 | 20 |
| 05.03.26 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 04.03.26 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 03.03.26 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 02.03.26 | 76,34 | 76,34 | 76,34 | 77,24 | 55 |
| 27.02.26 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 26.02.26 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 25.02.26 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 24.02.26 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 23.02.26 | 76,40 | 76,40 | 76,40 | 76,32 | 25 |
| 20.02.26 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 19.02.26 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 18.02.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 17.02.26 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 16.02.26 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 13.02.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 12.02.26 | 76,24 | 76,24 | 76,24 | 76,03 | 32 |
| 11.02.26 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 10.02.26 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 09.02.26 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
