Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 21,75 | 21,75 | 21,75 | 21,61 | 10 |
| 17.03.26 | 21,63 | 21,74 | 21,63 | 21,80 | 213 |
| 16.03.26 | 21,73 | 21,73 | 21,73 | 21,69 | 30 |
| 13.03.26 | 21,52 | 21,52 | 21,52 | 21,63 | 40 |
| 12.03.26 | 21,55 | 21,55 | 21,55 | 21,75 | 50 |
| 11.03.26 | 21,58 | 21,58 | 21,53 | 21,73 | 116 |
| 10.03.26 | 21,62 | 21,95 | 21,62 | 21,79 | 106 |
| 09.03.26 | 21,11 | 21,48 | 21,11 | 21,75 | 2190 |
| 06.03.26 | 21,29 | 21,58 | 21,29 | 21,78 | 160 |
| 05.03.26 | 21,74 | 22,06 | 21,67 | 21,63 | 967 |
| 04.03.26 | 22,36 | 22,36 | 22,36 | 22,12 | 10 |
| 03.03.26 | 22,20 | 22,20 | 21,84 | 21,81 | 35 |
| 02.03.26 | 22,22 | 22,27 | 22,22 | 22,49 | 267 |
| 27.02.26 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 26.02.26 | 22,45 | 22,50 | 22,44 | 22,64 | 3450 |
| 25.02.26 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 24.02.26 | 22,30 | 22,30 | 22,24 | 22,28 | 1440 |
| 23.02.26 | 22,20 | 22,20 | 22,20 | 22,31 | 200 |
| 20.02.26 | 22,30 | 22,40 | 22,29 | 22,39 | 1655 |
| 19.02.26 | 22,20 | 22,42 | 22,13 | 22,34 | 268 |
| 18.02.26 | 22,17 | 22,49 | 22,16 | 22,37 | 3728 |
| 17.02.26 | 21,94 | 21,94 | 21,90 | 22,13 | 7254 |
| 16.02.26 | 21,98 | 22,15 | 21,98 | 22,02 | 242 |
| 13.02.26 | 21,68 | 21,68 | 21,68 | 22,08 | 83 |
| 12.02.26 | 22,00 | 22,00 | 21,72 | 21,81 | 343 |
