AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 12.03.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 11.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 10.03.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 09.03.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 06.03.26 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 05.03.26 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 04.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 03.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 02.03.26 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 27.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 26.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 25.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 24.02.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 23.02.26 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 20.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 19.02.26 | 1.048 | 1.048 | 1.043 | 1.036 | 16 |
| 18.02.26 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 17.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 16.02.26 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 13.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 12.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 11.02.26 | 1.016 | 1.016 | 1.016 | 1.025 | 2 |
| 10.02.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 09.02.26 | 1.024 | 1.024 | 1.024 | 1.023 | 71 |
