iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,55 | 23,79 | 23,40 | 23,42 | 48066 |
| 09.03.26 | 22,95 | 23,66 | 22,63 | 23,58 | 69615 |
| 06.03.26 | 23,76 | 23,77 | 23,15 | 23,43 | 41841 |
| 05.03.26 | 23,53 | 23,90 | 23,29 | 23,57 | 27525 |
| 04.03.26 | 23,56 | 23,83 | 23,42 | 23,78 | 46716 |
| 03.03.26 | 24,02 | 24,02 | 23,32 | 23,73 | 120363 |
| 02.03.26 | 24,01 | 24,33 | 23,75 | 24,20 | 81884 |
| 27.02.26 | 24,54 | 24,60 | 24,21 | 24,27 | 18016 |
| 26.02.26 | 24,51 | 24,59 | 24,39 | 24,56 | 32153 |
| 25.02.26 | 24,35 | 24,57 | 24,30 | 24,54 | 24378 |
| 24.02.26 | 24,32 | 24,36 | 24,15 | 24,32 | 19309 |
| 23.02.26 | 24,27 | 24,49 | 24,14 | 24,25 | 24513 |
| 20.02.26 | 24,31 | 24,49 | 24,19 | 24,40 | 31183 |
| 19.02.26 | 24,21 | 24,30 | 24,10 | 24,22 | 35420 |
| 18.02.26 | 24,05 | 24,31 | 23,97 | 24,24 | 26280 |
| 17.02.26 | 23,78 | 24,05 | 23,67 | 23,99 | 30485 |
| 16.02.26 | 23,75 | 23,89 | 23,69 | 23,84 | 32238 |
| 13.02.26 | 23,86 | 23,92 | 23,53 | 23,70 | 43123 |
| 12.02.26 | 24,28 | 24,40 | 23,78 | 23,82 | 40568 |
| 11.02.26 | 23,94 | 24,27 | 23,88 | 24,20 | 31955 |
| 10.02.26 | 24,06 | 24,15 | 23,93 | 23,94 | 57042 |
| 09.02.26 | 24,09 | 24,15 | 23,81 | 24,08 | 38314 |
| 06.02.26 | 23,75 | 24,04 | 23,66 | 24,06 | 49672 |
| 05.02.26 | 24,27 | 24,29 | 23,67 | 23,69 | 59208 |
| 04.02.26 | 24,09 | 24,45 | 24,06 | 24,19 | 72848 |
