Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 11.03.26 | 1.552 | 1.552 | 1.552 | 1.615 | 4 |
| 10.03.26 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 09.03.26 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 06.03.26 | 1.578 | 1.578 | 1.564 | 1.575 | 22 |
| 05.03.26 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 04.03.26 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 03.03.26 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 02.03.26 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 27.02.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 26.02.26 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 25.02.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 24.02.26 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 23.02.26 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 20.02.26 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 19.02.26 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 18.02.26 | 1.634 | 1.636 | 1.634 | 1.622 | 3 |
| 17.02.26 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 16.02.26 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 13.02.26 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 12.02.26 | 1.614 | 1.614 | 1.614 | 1.608 | 10 |
| 11.02.26 | 1.625 | 1.625 | 1.625 | 1.616 | 3 |
| 10.02.26 | 1.595 | 1.595 | 1.595 | 1.606 | 1 |
| 09.02.26 | 1.623 | 1.623 | 1.623 | 1.611 | 10 |
| 06.02.26 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
