UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 27.01.22 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 26.01.22 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 25.01.22 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 24.01.22 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 21.01.22 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 20.01.22 | 35,61 | 35,61 | 35,61 | 35,70 | 220 |
| 19.01.22 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 18.01.22 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 17.01.22 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 14.01.22 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 13.01.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 12.01.22 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 11.01.22 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 10.01.22 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 07.01.22 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 06.01.22 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 05.01.22 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 04.01.22 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 03.01.22 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 30.12.21 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 29.12.21 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 28.12.21 | 36,58 | 36,58 | 36,58 | 36,58 | 0 |
| 27.12.21 | 36,36 | 36,36 | 36,36 | 36,48 | 106 |
| 23.12.21 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
