Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 05.03.26 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.03.26 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 03.03.26 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 02.03.26 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 27.02.26 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 26.02.26 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 25.02.26 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 24.02.26 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 23.02.26 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.02.26 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.02.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 18.02.26 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.02.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 16.02.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.02.26 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.02.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 11.02.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.02.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 06.02.26 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 05.02.26 | 26,82 | 26,82 | 26,82 | 26,81 | 26 |
| 04.02.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.02.26 | 26,96 | 26,96 | 26,96 | 26,93 | 400 |
| 02.02.26 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
