Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 27.01.22 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 26.01.22 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 25.01.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 24.01.22 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 21.01.22 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 20.01.22 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 19.01.22 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 18.01.22 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 17.01.22 | 195,81 | 195,81 | 195,81 | 195,81 | 0 |
| 14.01.22 | 196,03 | 196,03 | 196,03 | 196,03 | 0 |
| 13.01.22 | 200,79 | 200,79 | 200,79 | 200,79 | 0 |
| 12.01.22 | 205,83 | 205,83 | 205,83 | 205,83 | 0 |
| 11.01.22 | 203,06 | 203,06 | 203,06 | 203,06 | 0 |
| 10.01.22 | 200,17 | 200,17 | 200,17 | 200,17 | 0 |
| 07.01.22 | 200,06 | 200,06 | 200,06 | 200,06 | 0 |
| 06.01.22 | 198,44 | 198,44 | 198,44 | 198,44 | 0 |
| 05.01.22 | 200,93 | 200,93 | 200,93 | 200,93 | 0 |
| 04.01.22 | 203,76 | 203,76 | 203,76 | 204,44 | 2 |
| 03.01.22 | 203,76 | 203,76 | 203,76 | 203,76 | 0 |
| 30.12.21 | 201,30 | 201,30 | 201,30 | 201,30 | 0 |
| 29.12.21 | 201,57 | 201,57 | 201,57 | 201,57 | 0 |
| 28.12.21 | 201,21 | 201,21 | 201,21 | 201,21 | 0 |
| 27.12.21 | 199,98 | 199,98 | 199,98 | 200,76 | 13 |
| 23.12.21 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
