UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.150 | 1.150 | 1.142 | 1.166 | 33 |
| 06.03.26 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 05.03.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 04.03.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 03.03.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 02.03.26 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 27.02.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 26.02.26 | 1.176 | 1.176 | 1.176 | 1.193 | 1 |
| 25.02.26 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 24.02.26 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 23.02.26 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 20.02.26 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 19.02.26 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 18.02.26 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 17.02.26 | 1.211 | 1.211 | 1.211 | 1.212 | 5 |
| 16.02.26 | 1.207 | 1.208 | 1.207 | 1.217 | 17 |
| 13.02.26 | 1.193 | 1.194 | 1.191 | 1.207 | 43 |
| 12.02.26 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 11.02.26 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 10.02.26 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 09.02.26 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 06.02.26 | 1.202 | 1.202 | 1.202 | 1.218 | 1 |
| 05.02.26 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 04.02.26 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 03.02.26 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
