AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 12.03.26 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 11.03.26 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 10.03.26 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 09.03.26 | 175,98 | 175,98 | 175,98 | 175,98 | 0 |
| 06.03.26 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 05.03.26 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 04.03.26 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 03.03.26 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 02.03.26 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 27.02.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 26.02.26 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 25.02.26 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 24.02.26 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 23.02.26 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 20.02.26 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 19.02.26 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 18.02.26 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 17.02.26 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 16.02.26 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 13.02.26 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 12.02.26 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 11.02.26 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 10.02.26 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 09.02.26 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
