UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.067 | 1.067 | 1.067 | 1.082 | 10 |
| 12.03.26 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 11.03.26 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 10.03.26 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 09.03.26 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 06.03.26 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 05.03.26 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 04.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 03.03.26 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 02.03.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 27.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 26.02.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 25.02.26 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 24.02.26 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 23.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 20.02.26 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 19.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 18.02.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 17.02.26 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 16.02.26 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 13.02.26 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 12.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 11.02.26 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 10.02.26 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 09.02.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
