Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 13.03.26 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 12.03.26 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 11.03.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 10.03.26 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 09.03.26 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 06.03.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 05.03.26 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.03.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 03.03.26 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 02.03.26 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 27.02.26 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 26.02.26 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 25.02.26 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 24.02.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 23.02.26 | 76,75 | 76,75 | 76,75 | 76,68 | 91 |
| 20.02.26 | 77,02 | 77,02 | 77,02 | 77,52 | 103 |
| 19.02.26 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 18.02.26 | 76,10 | 76,10 | 76,10 | 77,26 | 115 |
| 17.02.26 | 75,38 | 75,38 | 75,38 | 76,41 | 57 |
| 16.02.26 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 13.02.26 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 12.02.26 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 11.02.26 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.02.26 | 76,36 | 76,36 | 76,36 | 76,90 | 656 |
