DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 12.03.26 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 11.03.26 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 10.03.26 | 184,61 | 184,61 | 184,61 | 185,82 | 2 |
| 09.03.26 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 06.03.26 | 189,00 | 189,00 | 185,04 | 185,50 | 57 |
| 05.03.26 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 04.03.26 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 03.03.26 | 188,26 | 188,26 | 188,26 | 189,12 | 27 |
| 02.03.26 | 192,00 | 192,00 | 192,00 | 193,72 | 10 |
| 27.02.26 | 199,21 | 199,21 | 199,21 | 197,15 | 1 |
| 26.02.26 | 199,20 | 199,20 | 199,20 | 199,21 | 7 |
| 25.02.26 | 198,25 | 198,25 | 198,25 | 198,25 | 0 |
| 24.02.26 | 196,73 | 196,73 | 196,73 | 196,73 | 0 |
| 23.02.26 | 196,67 | 196,67 | 196,67 | 196,67 | 0 |
| 20.02.26 | 195,78 | 195,78 | 195,78 | 195,78 | 0 |
| 19.02.26 | 194,97 | 194,97 | 194,97 | 194,97 | 0 |
| 18.02.26 | 194,85 | 194,85 | 194,85 | 194,85 | 0 |
| 17.02.26 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 16.02.26 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 13.02.26 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 12.02.26 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 11.02.26 | 192,27 | 192,34 | 192,27 | 194,08 | 97 |
| 10.02.26 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 09.02.26 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
