Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 05.03.26 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 04.03.26 | 1.090 | 1.090 | 1.090 | 1.116 | 2 |
| 03.03.26 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 02.03.26 | 1.128 | 1.128 | 1.128 | 1.151 | 4 |
| 27.02.26 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 26.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 25.02.26 | 1.185 | 1.185 | 1.185 | 1.178 | 1 |
| 24.02.26 | 1.158 | 1.158 | 1.158 | 1.177 | 5 |
| 23.02.26 | 1.178 | 1.178 | 1.178 | 1.180 | 2 |
| 20.02.26 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 19.02.26 | 1.173 | 1.173 | 1.173 | 1.179 | 10 |
| 18.02.26 | 1.167 | 1.167 | 1.167 | 1.175 | 3 |
| 17.02.26 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 16.02.26 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 13.02.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 12.02.26 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 11.02.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 10.02.26 | 1.168 | 1.168 | 1.168 | 1.181 | 3 |
| 09.02.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 06.02.26 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 05.02.26 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 04.02.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 03.02.26 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 02.02.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
