Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 05.03.26 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 04.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 03.03.26 | 64,60 | 64,60 | 64,60 | 65,70 | 5 |
| 02.03.26 | 65,95 | 65,95 | 65,95 | 66,03 | 15 |
| 27.02.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 26.02.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.02.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 24.02.26 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 23.02.26 | 67,36 | 67,36 | 67,36 | 66,82 | 50 |
| 20.02.26 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 19.02.26 | 66,53 | 66,53 | 66,53 | 66,69 | 10 |
| 18.02.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 17.02.26 | 65,83 | 65,83 | 65,83 | 66,26 | 155 |
| 16.02.26 | 66,68 | 66,68 | 66,68 | 66,29 | 45 |
| 13.02.26 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 12.02.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.02.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 10.02.26 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 09.02.26 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 06.02.26 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.02.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 04.02.26 | 65,59 | 65,59 | 65,59 | 65,97 | 10 |
| 03.02.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.02.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
