BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 64,33 | 64,33 | 64,33 | 63,68 | 107 |
| 09.03.26 | 62,48 | 63,12 | 62,48 | 64,11 | 658 |
| 06.03.26 | 62,62 | 62,63 | 62,62 | 63,38 | 205 |
| 05.03.26 | 64,72 | 64,72 | 64,59 | 63,77 | 45 |
| 04.03.26 | 65,46 | 65,71 | 64,71 | 65,26 | 184 |
| 03.03.26 | 65,29 | 65,29 | 64,97 | 65,06 | 464 |
| 02.03.26 | 64,54 | 65,52 | 64,54 | 65,99 | 362 |
| 27.02.26 | 64,32 | 65,06 | 64,17 | 65,29 | 2089 |
| 26.02.26 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.02.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.02.26 | 65,49 | 65,49 | 64,78 | 65,13 | 276 |
| 23.02.26 | 64,35 | 65,39 | 64,35 | 64,97 | 379 |
| 20.02.26 | 64,97 | 65,49 | 64,97 | 64,97 | 35 |
| 19.02.26 | 64,94 | 64,94 | 64,94 | 65,15 | 119 |
| 18.02.26 | 65,26 | 65,49 | 64,85 | 65,17 | 167 |
| 17.02.26 | 64,42 | 64,43 | 64,42 | 65,05 | 35 |
| 16.02.26 | 64,20 | 64,20 | 64,20 | 64,56 | 50 |
| 13.02.26 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 12.02.26 | 63,93 | 63,93 | 63,60 | 64,01 | 2042 |
| 11.02.26 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 10.02.26 | 64,38 | 64,38 | 64,38 | 63,42 | 21 |
| 09.02.26 | 64,88 | 64,88 | 64,88 | 63,83 | 50 |
| 06.02.26 | 62,92 | 64,01 | 62,92 | 64,61 | 72 |
| 05.02.26 | 63,34 | 63,43 | 63,30 | 63,40 | 285 |
| 04.02.26 | 64,60 | 64,60 | 63,57 | 63,91 | 212 |
