WisdomTree Enhanced Commodity Carry
WKN: A4A5X2 / ISIN: XS3022291473Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 16,53 | 18,79 | 16,53 | 19,52 | 5316 |
| 09.03.26 | 16,00 | 17,23 | 15,60 | 17,03 | 5900 |
| 06.03.26 | 19,16 | 19,16 | 19,16 | 18,70 | 700 |
| 05.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 04.03.26 | 19,91 | 20,16 | 19,91 | 20,51 | 1800 |
| 03.03.26 | 20,46 | 20,46 | 20,30 | 20,02 | 348 |
| 02.03.26 | 20,52 | 21,04 | 20,52 | 21,15 | 1373 |
| 27.02.26 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 26.02.26 | 21,72 | 21,74 | 21,71 | 21,66 | 3900 |
| 25.02.26 | 21,75 | 21,78 | 21,75 | 21,79 | 2600 |
| 24.02.26 | 21,72 | 21,72 | 21,63 | 21,73 | 4500 |
| 23.02.26 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 20.02.26 | 21,61 | 21,61 | 21,61 | 21,69 | 3400 |
| 19.02.26 | 21,63 | 21,64 | 21,45 | 21,68 | 2970 |
| 18.02.26 | 21,55 | 21,67 | 21,55 | 21,84 | 6000 |
| 17.02.26 | 21,61 | 21,64 | 21,61 | 21,69 | 8460 |
| 16.02.26 | 21,54 | 21,54 | 21,54 | 21,56 | 3250 |
| 13.02.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.02.26 | 21,54 | 21,54 | 21,54 | 21,65 | 130 |
| 11.02.26 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.02.26 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 09.02.26 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 06.02.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.02.26 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
