WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 23,83 | 23,92 | 23,81 | 23,84 | 6 |
| 13.03.26 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 12.03.26 | 24,09 | 24,09 | 24,09 | 23,87 | 26 |
| 11.03.26 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 10.03.26 | 24,11 | 24,11 | 24,11 | 24,10 | 1 |
| 09.03.26 | 23,58 | 23,78 | 23,58 | 24,01 | 5 |
| 06.03.26 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 05.03.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 04.03.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.03.26 | 23,72 | 23,75 | 23,72 | 23,91 | 221 |
| 02.03.26 | 23,83 | 24,12 | 23,83 | 24,15 | 14 |
| 27.02.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.02.26 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 25.02.26 | 24,16 | 24,16 | 24,16 | 24,38 | 10 |
| 24.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.02.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 20.02.26 | 24,16 | 24,16 | 24,16 | 24,15 | 1500 |
| 19.02.26 | 23,95 | 24,02 | 23,95 | 23,96 | 2 |
| 18.02.26 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 17.02.26 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 16.02.26 | 23,72 | 23,72 | 23,72 | 23,55 | 2 |
| 13.02.26 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 12.02.26 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 11.02.26 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 10.02.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
