Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 09.03.26 | 23,39 | 23,71 | 23,39 | 23,95 | 31 |
| 06.03.26 | 24,42 | 24,42 | 24,23 | 23,85 | 22 |
| 05.03.26 | 24,64 | 24,64 | 24,47 | 24,16 | 5 |
| 04.03.26 | 24,51 | 24,59 | 24,45 | 24,53 | 9 |
| 03.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 02.03.26 | 24,77 | 25,51 | 24,77 | 24,84 | 938 |
| 27.02.26 | 24,87 | 24,87 | 24,84 | 24,94 | 16 |
| 26.02.26 | 24,82 | 24,82 | 24,67 | 24,74 | 5 |
| 25.02.26 | 25,07 | 25,07 | 25,07 | 24,78 | 30 |
| 24.02.26 | 25,14 | 25,14 | 25,14 | 24,92 | 440 |
| 23.02.26 | 24,49 | 25,19 | 24,49 | 24,78 | 15 |
| 20.02.26 | 24,95 | 25,10 | 24,95 | 24,81 | 8 |
| 19.02.26 | 25,17 | 25,17 | 24,74 | 25,04 | 110 |
| 18.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.02.26 | 25,25 | 25,25 | 25,04 | 25,12 | 4 |
| 16.02.26 | 24,75 | 25,16 | 24,75 | 24,95 | 20 |
| 13.02.26 | 24,74 | 25,01 | 24,74 | 24,96 | 9 |
| 12.02.26 | 25,06 | 25,10 | 25,06 | 24,98 | 3 |
| 11.02.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.02.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.02.26 | 24,47 | 24,47 | 24,40 | 24,31 | 105 |
| 06.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 05.02.26 | 24,00 | 24,00 | 24,00 | 24,01 | 5 |
| 04.02.26 | 23,78 | 23,78 | 23,78 | 24,06 | 1 |
