Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 27,20 | 27,20 | 27,18 | 27,13 | 17 |
| 05.03.26 | 27,28 | 27,28 | 27,08 | 27,16 | 324 |
| 04.03.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.03.26 | 27,29 | 27,29 | 27,29 | 27,27 | 1 |
| 02.03.26 | 27,61 | 27,61 | 27,44 | 27,43 | 95 |
| 27.02.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.02.26 | 27,48 | 27,48 | 27,48 | 27,44 | 15 |
| 25.02.26 | 27,48 | 27,48 | 27,48 | 27,40 | 2 |
| 24.02.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 23.02.26 | 27,42 | 27,42 | 27,42 | 27,40 | 1 |
| 20.02.26 | 27,40 | 27,42 | 27,40 | 27,36 | 213 |
| 19.02.26 | 27,38 | 27,38 | 27,38 | 27,35 | 365 |
| 18.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.02.26 | 27,48 | 27,48 | 27,34 | 27,28 | 35 |
| 13.02.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.02.26 | 27,26 | 27,26 | 27,26 | 27,29 | 1100 |
| 11.02.26 | 27,23 | 27,23 | 27,23 | 27,26 | 101 |
| 10.02.26 | 27,18 | 27,18 | 27,18 | 27,22 | 7448 |
| 09.02.26 | 27,17 | 27,17 | 27,17 | 27,16 | 8 |
| 06.02.26 | 27,36 | 27,36 | 27,36 | 27,15 | 1 |
| 05.02.26 | 27,13 | 27,13 | 27,13 | 27,16 | 43 |
| 04.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.02.26 | 27,18 | 27,18 | 27,16 | 27,14 | 11 |
