WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 22,36 | 22,68 | 22,19 | 22,56 | 5584 |
| 10.03.26 | 22,31 | 22,44 | 21,65 | 22,17 | 47711 |
| 09.03.26 | 21,91 | 22,40 | 21,42 | 22,18 | 5249 |
| 06.03.26 | 22,17 | 22,19 | 21,67 | 22,04 | 5017 |
| 05.03.26 | 21,40 | 22,08 | 21,14 | 21,90 | 6186 |
| 04.03.26 | 21,10 | 21,52 | 21,01 | 21,32 | 4519 |
| 03.03.26 | 20,87 | 21,37 | 20,34 | 21,19 | 16542 |
| 02.03.26 | 20,00 | 20,81 | 19,94 | 20,87 | 8839 |
| 27.02.26 | 20,55 | 20,59 | 19,73 | 20,23 | 2321 |
| 26.02.26 | 20,03 | 20,90 | 20,03 | 20,66 | 9389 |
| 25.02.26 | 19,51 | 20,10 | 19,51 | 20,09 | 4958 |
| 24.02.26 | 19,52 | 19,81 | 19,12 | 19,63 | 10160 |
| 23.02.26 | 20,56 | 20,65 | 19,40 | 19,53 | 11633 |
| 20.02.26 | 21,85 | 22,01 | 20,66 | 20,72 | 3944 |
| 19.02.26 | 21,85 | 22,07 | 21,66 | 21,80 | 3063 |
| 18.02.26 | 21,60 | 21,99 | 21,29 | 21,89 | 29294 |
| 17.02.26 | 22,24 | 22,29 | 21,44 | 21,70 | 11532 |
| 16.02.26 | 22,27 | 22,41 | 22,09 | 22,18 | 3192 |
| 13.02.26 | 21,44 | 22,37 | 21,34 | 22,13 | 4178 |
| 12.02.26 | 21,42 | 22,06 | 21,20 | 21,51 | 5159 |
| 11.02.26 | 21,50 | 21,62 | 20,77 | 21,12 | 4224 |
| 10.02.26 | 20,77 | 21,57 | 20,67 | 21,25 | 4666 |
| 09.02.26 | 20,70 | 20,98 | 20,35 | 20,82 | 9085 |
| 06.02.26 | 20,18 | 20,65 | 20,02 | 20,65 | 4108 |
| 05.02.26 | 20,92 | 21,06 | 20,07 | 20,05 | 4440 |
