WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 79,89 | 79,89 | 65,47 | 67,46 | 393 |
| 06.03.26 | 60,16 | 60,16 | 60,16 | 62,01 | 33 |
| 05.03.26 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 04.03.26 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 03.03.26 | 51,38 | 51,38 | 50,65 | 48,09 | 825 |
| 02.03.26 | 44,39 | 44,63 | 44,39 | 43,52 | 343 |
| 27.02.26 | 37,57 | 37,57 | 37,57 | 37,81 | 100 |
| 26.02.26 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 25.02.26 | 35,88 | 35,88 | 35,88 | 35,77 | 100 |
| 24.02.26 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 23.02.26 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 20.02.26 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 19.02.26 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 18.02.26 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 17.02.26 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 16.02.26 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 13.02.26 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 12.02.26 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 11.02.26 | 33,72 | 33,72 | 33,72 | 33,72 | 0 |
| 10.02.26 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 09.02.26 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 06.02.26 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 05.02.26 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 04.02.26 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 03.02.26 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
