Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 21,16 | 21,36 | 21,08 | 21,07 | 7681 |
| 09.03.26 | 20,61 | 21,20 | 20,35 | 21,20 | 18627 |
| 06.03.26 | 21,26 | 21,33 | 20,97 | 21,07 | 24360 |
| 05.03.26 | 21,21 | 21,46 | 21,01 | 21,18 | 14300 |
| 04.03.26 | 21,08 | 21,41 | 21,07 | 21,37 | 5878 |
| 03.03.26 | 21,60 | 21,60 | 20,98 | 21,34 | 17151 |
| 02.03.26 | 21,65 | 21,87 | 21,50 | 21,76 | 14290 |
| 27.02.26 | 22,08 | 22,10 | 21,87 | 21,83 | 7628 |
| 26.02.26 | 22,00 | 22,11 | 21,94 | 22,09 | 2696 |
| 25.02.26 | 21,86 | 22,08 | 21,86 | 22,06 | 3864 |
| 24.02.26 | 21,88 | 21,88 | 21,73 | 21,84 | 5111 |
| 23.02.26 | 21,82 | 22,01 | 21,75 | 21,80 | 21926 |
| 20.02.26 | 21,86 | 21,96 | 21,74 | 21,93 | 3130 |
| 19.02.26 | 21,80 | 21,83 | 21,70 | 21,77 | 7412 |
| 18.02.26 | 21,55 | 21,86 | 21,55 | 21,79 | 10066 |
| 17.02.26 | 21,39 | 21,56 | 21,29 | 21,56 | 6814 |
| 16.02.26 | 21,27 | 21,48 | 21,27 | 21,44 | 8070 |
| 13.02.26 | 21,45 | 21,50 | 21,18 | 21,31 | 9241 |
| 12.02.26 | 21,84 | 22,00 | 21,40 | 21,40 | 9802 |
| 11.02.26 | 21,59 | 21,81 | 21,48 | 21,76 | 3881 |
| 10.02.26 | 21,58 | 21,67 | 21,53 | 21,52 | 7172 |
| 09.02.26 | 21,67 | 21,71 | 21,45 | 21,65 | 17708 |
| 06.02.26 | 21,37 | 21,62 | 21,37 | 21,63 | 4695 |
| 05.02.26 | 21,84 | 21,84 | 21,32 | 21,31 | 5698 |
| 04.02.26 | 21,71 | 21,92 | 21,71 | 21,75 | 10142 |
