WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc
WKN: A2N4VS / ISIN: IE00BG88WH84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 05.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 04.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 02.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.02.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 24.02.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 19.02.26 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 18.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.02.26 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 16.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 13.02.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 12.02.26 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 11.02.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 10.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.02.26 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 06.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 05.02.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 04.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 03.02.26 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.02.26 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
