JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 24,98 | 25,00 | 24,98 | 24,52 | 1500 |
| 05.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.03.26 | 24,74 | 24,74 | 24,71 | 25,19 | 1238 |
| 03.03.26 | 25,56 | 25,56 | 25,14 | 24,90 | 412 |
| 02.03.26 | 25,82 | 25,82 | 25,82 | 25,56 | 10 |
| 27.02.26 | 26,08 | 26,08 | 26,08 | 26,02 | 100 |
| 26.02.26 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.02.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.02.26 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.02.26 | 25,61 | 25,61 | 25,61 | 25,77 | 8 |
| 20.02.26 | 25,84 | 25,84 | 25,84 | 25,81 | 150 |
| 19.02.26 | 25,73 | 25,73 | 25,73 | 25,60 | 100 |
| 18.02.26 | 25,44 | 25,46 | 25,44 | 25,72 | 447 |
| 17.02.26 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 12.02.26 | 25,72 | 25,72 | 25,72 | 25,26 | 1284 |
| 11.02.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 10.02.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 09.02.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 05.02.26 | 25,25 | 25,25 | 25,25 | 25,21 | 90 |
| 04.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 03.02.26 | 25,53 | 25,53 | 25,45 | 25,40 | 188 |
| 02.02.26 | 24,83 | 24,83 | 24,83 | 25,31 | 370 |
