iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 61,77 | 62,21 | 61,65 | 61,55 | 183 |
| 09.03.26 | 60,54 | 60,98 | 59,56 | 61,80 | 2577 |
| 06.03.26 | 62,40 | 62,43 | 61,45 | 61,79 | 804 |
| 05.03.26 | 62,35 | 63,20 | 61,93 | 62,08 | 315 |
| 04.03.26 | 62,48 | 63,04 | 62,35 | 63,05 | 484 |
| 03.03.26 | 64,06 | 64,06 | 62,37 | 62,97 | 1182 |
| 02.03.26 | 64,88 | 64,95 | 63,88 | 64,51 | 252 |
| 27.02.26 | 66,32 | 66,46 | 65,44 | 65,58 | 285 |
| 26.02.26 | 65,92 | 66,36 | 65,92 | 66,33 | 69 |
| 25.02.26 | 65,64 | 65,70 | 65,51 | 65,90 | 23 |
| 24.02.26 | 65,42 | 65,69 | 65,10 | 65,59 | 61 |
| 23.02.26 | 65,35 | 65,54 | 65,20 | 65,27 | 252 |
| 20.02.26 | 64,94 | 65,37 | 64,61 | 65,58 | 87 |
| 19.02.26 | 64,67 | 64,67 | 64,29 | 64,67 | 9 |
| 18.02.26 | 64,44 | 64,73 | 64,44 | 64,68 | 86 |
| 17.02.26 | 63,65 | 64,22 | 63,55 | 64,40 | 27 |
| 16.02.26 | 63,99 | 64,10 | 63,78 | 63,91 | 57 |
| 13.02.26 | 63,94 | 64,00 | 63,48 | 63,79 | 33 |
| 12.02.26 | 64,49 | 64,75 | 64,32 | 63,80 | 960 |
| 11.02.26 | 64,09 | 64,09 | 63,59 | 64,36 | 25 |
| 10.02.26 | 63,81 | 64,17 | 63,81 | 63,88 | 110 |
| 09.02.26 | 63,44 | 64,04 | 63,42 | 63,97 | 91 |
| 06.02.26 | 62,99 | 63,62 | 62,74 | 63,63 | 192 |
| 05.02.26 | 63,47 | 63,52 | 63,19 | 62,99 | 86 |
| 04.02.26 | 62,77 | 63,41 | 62,77 | 63,25 | 533 |
