Goldman Sachs India Equity Portfolio R Dist.
WKN: A1KAKW / ISIN: LU0830623988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 06.03.26 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 05.03.26 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 04.03.26 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 03.03.26 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 02.03.26 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 27.02.26 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 26.02.26 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 25.02.26 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 24.02.26 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 23.02.26 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 20.02.26 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 19.02.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.02.26 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 17.02.26 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 16.02.26 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 13.02.26 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 12.02.26 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 11.02.26 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 10.02.26 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 09.02.26 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 06.02.26 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 05.02.26 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 04.02.26 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 03.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
