WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 06.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 04.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 03.03.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 02.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 27.02.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 26.02.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 25.02.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 23.02.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 20.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.02.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 18.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.02.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 16.02.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 11.02.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.02.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 09.02.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 05.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 04.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 03.02.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
