WisdomTree Long JPY Short GBP
WKN: A1E3HA / ISIN: JE00B3XR4V72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 05.03.26 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.03.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 03.03.26 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 02.03.26 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 27.02.26 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 26.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 25.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 24.02.26 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 23.02.26 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 20.02.26 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 19.02.26 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.02.26 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.02.26 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 16.02.26 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 13.02.26 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 12.02.26 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 11.02.26 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 10.02.26 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 09.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 06.02.26 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 05.02.26 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 04.02.26 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 03.02.26 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 02.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
