BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 12.03.26 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 11.03.26 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 10.03.26 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 09.03.26 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 06.03.26 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 05.03.26 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 04.03.26 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 03.03.26 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 02.03.26 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 27.02.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 26.02.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 25.02.26 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 24.02.26 | 76,55 | 76,55 | 76,55 | 78,20 | 64 |
| 23.02.26 | 77,34 | 77,34 | 76,24 | 76,69 | 122 |
| 20.02.26 | 76,49 | 76,49 | 76,49 | 77,63 | 13 |
| 19.02.26 | 74,96 | 75,21 | 74,96 | 76,26 | 287 |
| 18.02.26 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 17.02.26 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 16.02.26 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 13.02.26 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 12.02.26 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.02.26 | 76,54 | 76,54 | 76,54 | 76,98 | 24 |
| 10.02.26 | 75,69 | 75,69 | 75,67 | 75,95 | 229 |
| 09.02.26 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
