Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 165,54 | 165,56 | 165,15 | 165,42 | 205 |
| 09.03.26 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 06.03.26 | 165,94 | 165,94 | 165,94 | 166,86 | 15 |
| 05.03.26 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 04.03.26 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 03.03.26 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 02.03.26 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 27.02.26 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 26.02.26 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 25.02.26 | 166,95 | 166,97 | 166,95 | 167,56 | 365 |
| 24.02.26 | 167,84 | 167,87 | 167,84 | 167,54 | 325 |
| 23.02.26 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 20.02.26 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 19.02.26 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 18.02.26 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 17.02.26 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 16.02.26 | 166,67 | 166,67 | 166,67 | 167,21 | 15 |
| 13.02.26 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 12.02.26 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 11.02.26 | 167,55 | 167,63 | 167,55 | 167,07 | 135 |
| 10.02.26 | 167,74 | 167,74 | 167,74 | 166,98 | 15 |
| 09.02.26 | 167,65 | 167,66 | 167,65 | 167,16 | 70 |
| 06.02.26 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 05.02.26 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 04.02.26 | 165,92 | 165,92 | 165,92 | 166,81 | 25 |
