ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 05.03.26 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 04.03.26 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 03.03.26 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 02.03.26 | 167,59 | 167,62 | 167,59 | 170,50 | 121 |
| 27.02.26 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 26.02.26 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 25.02.26 | 174,24 | 174,24 | 174,24 | 173,27 | 9 |
| 24.02.26 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 23.02.26 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 20.02.26 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 19.02.26 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 18.02.26 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 17.02.26 | 166,94 | 166,94 | 166,94 | 168,79 | 22 |
| 16.02.26 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 13.02.26 | 165,42 | 165,59 | 165,42 | 167,51 | 75 |
| 12.02.26 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 11.02.26 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 10.02.26 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 09.02.26 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 06.02.26 | 164,95 | 164,95 | 164,95 | 167,18 | 20 |
| 05.02.26 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 04.02.26 | 167,54 | 167,54 | 167,54 | 167,99 | 9 |
| 03.02.26 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 02.02.26 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
