JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 26,16 | 26,16 | 26,16 | 25,80 | 230 |
| 04.03.26 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 03.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 02.03.26 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 27.02.26 | 27,82 | 27,82 | 27,70 | 28,24 | 225 |
| 26.02.26 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 25.02.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.02.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.02.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 20.02.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 19.02.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 18.02.26 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 17.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 16.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 13.02.26 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.02.26 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 11.02.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 09.02.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.02.26 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 05.02.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 04.02.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03.02.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.02.26 | 23,65 | 23,65 | 23,65 | 24,10 | 80 |
| 30.01.26 | 24,34 | 24,34 | 24,34 | 24,50 | 100 |
