AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 23.04.26 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 22.04.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 21.04.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 20.04.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 17.04.26 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 16.04.26 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 15.04.26 | 1.109 | 1.109 | 1.109 | 1.125 | 9 |
| 14.04.26 | 1.096 | 1.097 | 1.096 | 1.114 | 42 |
| 13.04.26 | 1.084 | 1.084 | 1.084 | 1.093 | 18 |
| 10.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.04.26 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 08.04.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 07.04.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 02.04.26 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 01.04.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 30.03.26 | 974,79 | 974,79 | 974,79 | 974,79 | 0 |
| 26.03.26 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.03.26 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 24.03.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 20.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 19.03.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 18.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 17.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 16.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
