Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 23.04.26 | 65,30 | 65,34 | 65,04 | 65,33 | 494 |
| 22.04.26 | 65,60 | 65,64 | 65,60 | 65,63 | 170 |
| 21.04.26 | 65,48 | 65,48 | 65,48 | 65,93 | 920 |
| 20.04.26 | 66,12 | 66,12 | 65,28 | 65,77 | 30 |
| 17.04.26 | 65,29 | 65,29 | 65,29 | 65,57 | 47 |
| 16.04.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 15.04.26 | 65,27 | 65,27 | 65,27 | 65,70 | 25 |
| 14.04.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 13.04.26 | 65,06 | 65,06 | 65,06 | 65,22 | 216 |
| 10.04.26 | 65,01 | 65,59 | 65,01 | 65,39 | 30 |
| 09.04.26 | 65,01 | 65,01 | 65,01 | 65,30 | 208 |
| 08.04.26 | 64,52 | 64,84 | 64,52 | 65,49 | 465 |
| 07.04.26 | 64,16 | 64,16 | 64,16 | 64,81 | 1 |
| 02.04.26 | 64,41 | 64,44 | 64,41 | 64,48 | 115 |
| 01.04.26 | 64,36 | 64,36 | 64,36 | 64,73 | 40 |
| 30.03.26 | 63,27 | 63,27 | 63,27 | 63,82 | 381 |
| 27.03.26 | 63,43 | 63,43 | 63,43 | 63,59 | 17 |
| 26.03.26 | 63,79 | 63,79 | 63,79 | 64,04 | 11 |
| 25.03.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.03.26 | 63,44 | 63,67 | 62,87 | 63,96 | 2274 |
| 23.03.26 | 63,01 | 63,01 | 63,01 | 63,01 | 70 |
| 20.03.26 | 64,18 | 64,18 | 64,18 | 63,64 | 211 |
| 19.03.26 | 64,42 | 64,42 | 63,91 | 64,47 | 971 |
| 18.03.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
