DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.671 | 1.671 | 1.671 | 1.664 | 28 |
| 16.04.26 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 15.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 14.04.26 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 13.04.26 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 10.04.26 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 09.04.26 | 1.666 | 1.666 | 1.661 | 1.664 | 60 |
| 08.04.26 | 1.660 | 1.660 | 1.660 | 1.667 | 35 |
| 07.04.26 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 02.04.26 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 01.04.26 | 1.650 | 1.650 | 1.650 | 1.658 | 14 |
| 31.03.26 | 1.644 | 1.644 | 1.644 | 1.645 | 6 |
| 30.03.26 | 1.637 | 1.638 | 1.637 | 1.638 | 40 |
| 26.03.26 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 25.03.26 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 24.03.26 | 1.642 | 1.642 | 1.641 | 1.646 | 62 |
| 20.03.26 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 19.03.26 | 1.664 | 1.664 | 1.664 | 1.655 | 58 |
| 18.03.26 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 17.03.26 | 1.664 | 1.664 | 1.664 | 1.664 | 5 |
| 16.03.26 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 13.03.26 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 12.03.26 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 11.03.26 | 1.671 | 1.671 | 1.671 | 1.669 | 7 |
| 10.03.26 | 1.672 | 1.672 | 1.672 | 1.681 | 26 |
