Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 16.04.26 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 15.04.26 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 14.04.26 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 13.04.26 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 10.04.26 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 09.04.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 08.04.26 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 07.04.26 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 02.04.26 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 01.04.26 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 30.03.26 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 26.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 25.03.26 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 24.03.26 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 20.03.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 19.03.26 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 18.03.26 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 17.03.26 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 16.03.26 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 13.03.26 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 12.03.26 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 11.03.26 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 10.03.26 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.03.26 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
